SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,900 Value ($000) $229,903 Avg Close $625.13 Range $548.73 - $721.67

Q4 2024

Shares 326,254 Value ($000) $145,960 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 604,254 Value ($000) $222,686 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 680,061 Value ($000) $213,396 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 644,061 Value ($000) $169,968 Avg Close $234.88 Range $185.37 - $278.30

Q3 2021

Shares 40,000 Value ($000) $9,014 Avg Close $235.73 Range $201.68 - $275.25

Q4 2018

Shares 755,000 Value ($000) $85,693 Avg Close $139.77 Range $103.29 - $184.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,900	$229,903	$625.13	$548.73 - $721.67
Q4 2024	326,254	$145,960	$428.22	$362.31 - $506.47
Q3 2024	604,254	$222,686	$332.48	$288.07 - $389.23
Q2 2024	680,061	$213,396	$301.09	$260.80 - $331.08
Q1 2024	644,061	$169,968	$234.88	$185.37 - $278.30
Q3 2021	40,000	$9,014	$235.73	$201.68 - $275.25
Q4 2018	755,000	$85,693	$139.77	$103.29 - $184.95