SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $26 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 44 Value ($000) $31 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 15 Value ($000) $12 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 62 Value ($000) $34 Avg Close $558.87 Range $443.21 - $652.63

Q3 2018

Shares 300 Value ($000) $54 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$26	$625.13	$548.73 - $721.67
Q3 2025	44	$31	$699.24	$615.63 - $769.71
Q2 2025	15	$12	$641.84	$475.01 - $785.00
Q1 2025	62	$34	$558.87	$443.21 - $652.63
Q3 2018	300	$54	$183.42	$162.03 - $198.99