SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 190 Value ($000) $43 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 190 Value ($000) $52 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 190 Value ($000) $51 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 190 Value ($000) $60 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 190 Value ($000) $46 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 190 Value ($000) $49 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 190 Value ($000) $23 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 190 Value ($000) $28 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 190 Value ($000) $22 Avg Close $141.17 Range $110.75 - $161.38