SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $2,058 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 8,140 Value ($000) $5,682 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 6,416 Value ($000) $4,923 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 6,343 Value ($000) $3,489 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 6,341 Value ($000) $2,837 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 8,945 Value ($000) $3,297 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 8,945 Value ($000) $2,807 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 8,945 Value ($000) $2,361 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 8,947 Value ($000) $1,681 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 17,545 Value ($000) $2,713 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 17,600 Value ($000) $2,826 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 26,200 Value ($000) $3,501 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 26,187 Value ($000) $2,067 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 26,290 Value ($000) $2,269 Avg Close $107.01 Range $85.92 - $126.27