SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150 Value ($000) $2,410 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 4,111 Value ($000) $2,869 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 4,052 Value ($000) $3,109 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 4,044 Value ($000) $2,224 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 4,090 Value ($000) $1,830 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 4,235 Value ($000) $1,561 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 4,039 Value ($000) $1,267 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 3,664 Value ($000) $967 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 3,658 Value ($000) $687 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 2,745 Value ($000) $424 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 2,090 Value ($000) $336 Avg Close $144.91 Range $128.67 - $161.66