SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,828 Value ($000) $1,276 Avg Close $699.24 Range $615.63 - $769.71

Q1 2025

Shares 4,373 Value ($000) $2,405 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 5,579 Value ($000) $2,496 Avg Close $428.22 Range $362.31 - $506.47

Q1 2024

Shares 13,234 Value ($000) $3,492 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 13,141 Value ($000) $2,469 Avg Close $174.62 Range $145.76 - $202.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,828	$1,276	$699.24	$615.63 - $769.71
Q1 2025	4,373	$2,405	$558.87	$443.21 - $652.63
Q4 2024	5,579	$2,496	$428.22	$362.31 - $506.47
Q1 2024	13,234	$3,492	$234.88	$185.37 - $278.30
Q4 2023	13,141	$2,469	$174.62	$145.76 - $202.88