SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,229 Value ($000) $3,037 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3,741 Value ($000) $2,611 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 3,381 Value ($000) $2,594 Avg Close $641.84 Range $475.01 - $785.00
Q4 2021
Shares 1,372 Value ($000) $0 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,890 Value ($000) $0 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 2,324 Value ($000) $1 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 2,402 Value ($000) $1 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,416 Value ($000) $0 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 2,684 Value ($000) $1 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 805 Value ($000) $208 Avg Close $171.44 Range $116.00 - $271.71
Q1 2019
Shares 1,754 Value ($000) $243 Avg Close $136.75 Range $108.59 - $153.44