SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,906 Value ($000) $57,436 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 98,956 Value ($000) $69,071 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 98,907 Value ($000) $75,895 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 98,893 Value ($000) $54,394 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 98,851 Value ($000) $44,224 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,595 Value ($000) $745 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 91,925 Value ($000) $28,845 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 96,611 Value ($000) $25,496 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 96,611 Value ($000) $18,154 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 96,733 Value ($000) $14,946 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 6,398 Value ($000) $1,027 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 6,398 Value ($000) $855 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 6,984 Value ($000) $583 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 8,224 Value ($000) $759 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 8,224 Value ($000) $870 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 8,321 Value ($000) $1,212 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 8,114 Value ($000) $1,899 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 8,137 Value ($000) $1,911 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 8,074 Value ($000) $2,225 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 98,212 Value ($000) $26,316 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 98,166 Value ($000) $32,528 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 98,048 Value ($000) $23,784 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 97,948 Value ($000) $25,492 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 100,752 Value ($000) $12,699 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 103,210 Value ($000) $15,435 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 103,210 Value ($000) $11,791 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 103,740 Value ($000) $15,169 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 103,740 Value ($000) $14,399 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 13,405 Value ($000) $1,521 Avg Close $139.77 Range $103.29 - $184.95