SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,027 Value ($000) $8,726 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 15,015 Value ($000) $10,482 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 14,758 Value ($000) $11,324 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 12,756 Value ($000) $7,016 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 12,688 Value ($000) $5,676 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 12,467 Value ($000) $4,594 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 11,728 Value ($000) $3,642 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 10,516 Value ($000) $2,775 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 10,424 Value ($000) $1,959 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 10,570 Value ($000) $1,635 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 10,621 Value ($000) $1,705 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 10,596 Value ($000) $1,416 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 11,832 Value ($000) $934 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 6,688 Value ($000) $577 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 6,622 Value ($000) $621 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 5,896 Value ($000) $890 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 1,759 Value ($000) $412 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,192 Value ($000) $269 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 1,595 Value ($000) $440 Avg Close $253.72 Range $211.10 - $300.94