SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,578 Value ($000) $2,078 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2,807 Value ($000) $1,959 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,141 Value ($000) $1,643 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,747 Value ($000) $961 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 457 Value ($000) $204 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 915 Value ($000) $337 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 977 Value ($000) $307 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,578	$2,078	$625.13	$548.73 - $721.67
Q3 2025	2,807	$1,959	$699.24	$615.63 - $769.71
Q2 2025	2,141	$1,643	$641.84	$475.01 - $785.00
Q1 2025	1,747	$961	$558.87	$443.21 - $652.63
Q4 2024	457	$204	$428.22	$362.31 - $506.47
Q3 2024	915	$337	$332.48	$288.07 - $389.23
Q2 2024	977	$307	$301.09	$260.80 - $331.08