SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,370 Value ($000) $3,699 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 103,445 Value ($000) $72,205 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 77,560 Value ($000) $59,515 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 36,170 Value ($000) $19,895 Avg Close $558.87 Range $443.21 - $652.63

Q1 2021

Shares 223,605 Value ($000) $59,915 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 194,505 Value ($000) $61,203 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 198,230 Value ($000) $48,085 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 65,700 Value ($000) $16,963 Avg Close $171.44 Range $116.00 - $271.71

Q3 2018

Shares 19,850 Value ($000) $3,589 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,370	$3,699	$625.13	$548.73 - $721.67
Q3 2025	103,445	$72,205	$699.24	$615.63 - $769.71
Q2 2025	77,560	$59,515	$641.84	$475.01 - $785.00
Q1 2025	36,170	$19,895	$558.87	$443.21 - $652.63
Q1 2021	223,605	$59,915	$311.72	$249.00 - $387.44
Q4 2020	194,505	$61,203	$282.20	$228.11 - $346.44
Q3 2020	198,230	$48,085	$258.29	$220.70 - $299.67
Q2 2020	65,700	$16,963	$171.44	$116.00 - $271.71
Q3 2018	19,850	$3,589	$183.42	$162.03 - $198.99