SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $1,474 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,522 Value ($000) $1,761 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 2,534 Value ($000) $1,944 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 2,554 Value ($000) $1,405 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,119 Value ($000) $948 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 2,125 Value ($000) $783 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 2,038 Value ($000) $639 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,841 Value ($000) $486 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 1,486 Value ($000) $279 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,300 Value ($000) $201 Avg Close $152.31 Range $129.23 - $182.00