SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,475 Value ($000) $221 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 2,530 Value ($000) $288 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 2,460 Value ($000) $360 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 2,430 Value ($000) $337 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,475	$221	$137.33	$110.57 - $154.31
Q3 2019	2,530	$288	$141.17	$110.75 - $161.38
Q2 2019	2,460	$360	$137.59	$120.05 - $154.29
Q1 2019	2,430	$337	$136.75	$108.59 - $153.44