SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,451 Value ($000) $15,693 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 65,229 Value ($000) $35,878 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 24,725 Value ($000) $11,061 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 24,725 Value ($000) $9,112 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 24,099 Value ($000) $7,562 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,451	$15,693	$641.84	$475.01 - $785.00
Q1 2025	65,229	$35,878	$558.87	$443.21 - $652.63
Q4 2024	24,725	$11,061	$428.22	$362.31 - $506.47
Q3 2024	24,725	$9,112	$332.48	$288.07 - $389.23
Q2 2024	24,099	$7,562	$301.09	$260.80 - $331.08