SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,283 Value ($000) $2,139 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 7,222 Value ($000) $877 Avg Close $141.56 Range $109.18 - $159.98

Q4 2019

Shares 5,471 Value ($000) $781 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 6,094 Value ($000) $700 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 5,664 Value ($000) $826 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 5,404 Value ($000) $749 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,283	$2,139	$171.44	$116.00 - $271.71
Q1 2020	7,222	$877	$141.56	$109.18 - $159.98
Q4 2019	5,471	$781	$137.33	$110.57 - $154.31
Q3 2019	6,094	$700	$141.17	$110.75 - $161.38
Q2 2019	5,664	$826	$137.59	$120.05 - $154.29
Q1 2019	5,404	$749	$136.75	$108.59 - $153.44