SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,454 Value ($000) $2,005 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 3,599 Value ($000) $2,512 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 3,146 Value ($000) $2,414 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 3,286 Value ($000) $1,807 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 4,965 Value ($000) $2,221 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,830 Value ($000) $1,830 Avg Close $332.48 Range $288.07 - $389.23

Q4 2020

Shares 871 Value ($000) $274 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,454	$2,005	$625.13	$548.73 - $721.67
Q3 2025	3,599	$2,512	$699.24	$615.63 - $769.71
Q2 2025	3,146	$2,414	$641.84	$475.01 - $785.00
Q1 2025	3,286	$1,807	$558.87	$443.21 - $652.63
Q4 2024	4,965	$2,221	$428.22	$362.31 - $506.47
Q3 2024	4,830	$1,830	$332.48	$288.07 - $389.23
Q4 2020	871	$274	$282.20	$228.11 - $346.44