SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,827 Value ($000) $19,818 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 25,658 Value ($000) $14,113 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 41,686 Value ($000) $18,649 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 41,260 Value ($000) $15,206 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 47,075 Value ($000) $14,772 Avg Close $301.09 Range $260.80 - $331.08

Q3 2020

Shares 8,892 Value ($000) $2,157 Avg Close $258.29 Range $220.70 - $299.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,827	$19,818	$641.84	$475.01 - $785.00
Q1 2025	25,658	$14,113	$558.87	$443.21 - $652.63
Q4 2024	41,686	$18,649	$428.22	$362.31 - $506.47
Q3 2024	41,260	$15,206	$332.48	$288.07 - $389.23
Q2 2024	47,075	$14,772	$301.09	$260.80 - $331.08
Q3 2020	8,892	$2,157	$258.29	$220.70 - $299.67