SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,908 Value ($000) $13,233 Avg Close $332.48 Range $288.07 - $389.23

Q1 2024

Shares 57,149 Value ($000) $15,082 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 51,131 Value ($000) $9,608 Avg Close $174.62 Range $145.76 - $202.88

Q4 2021

Shares 17,499 Value ($000) $4,095 Avg Close $250.19 Range $216.00 - $305.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,908	$13,233	$332.48	$288.07 - $389.23
Q1 2024	57,149	$15,082	$234.88	$185.37 - $278.30
Q4 2023	51,131	$9,608	$174.62	$145.76 - $202.88
Q4 2021	17,499	$4,095	$250.19	$216.00 - $305.60