SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 518 Value ($000) $362 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 442 Value ($000) $339 Avg Close $641.84 Range $475.01 - $785.00

Q2 2021

Shares 757 Value ($000) $203 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 778 Value ($000) $212 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 653 Value ($000) $205 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	518	$362	$699.24	$615.63 - $769.71
Q2 2025	442	$339	$641.84	$475.01 - $785.00
Q2 2021	757	$203	$253.72	$211.10 - $300.94
Q1 2021	778	$212	$311.72	$249.00 - $387.44
Q4 2020	653	$205	$282.20	$228.11 - $346.44