SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,677 Value ($000) $2,716 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 5,276 Value ($000) $3,683 Avg Close $699.24 Range $615.63 - $769.71

Q2 2022

Shares 130 Value ($000) $12,197 Avg Close $112.76 Range $89.03 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,677	$2,716	$625.13	$548.73 - $721.67
Q3 2025	5,276	$3,683	$699.24	$615.63 - $769.71
Q2 2022	130	$12,197	$112.76	$89.03 - $160.06