SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,394 Value ($000) $8,651 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 12,743 Value ($000) $9,778 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 7,563 Value ($000) $4,160 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 25,158 Value ($000) $11,255 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 8,278 Value ($000) $3,051 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,394	$8,651	$699.24	$615.63 - $769.71
Q2 2025	12,743	$9,778	$641.84	$475.01 - $785.00
Q1 2025	7,563	$4,160	$558.87	$443.21 - $652.63
Q4 2024	25,158	$11,255	$428.22	$362.31 - $506.47
Q3 2024	8,278	$3,051	$332.48	$288.07 - $389.23