SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10 Value ($000) $2 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 20 Value ($000) $4 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 10 Value ($000) $2 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 10 Value ($000) $3 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 10 Value ($000) $2 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 10 Value ($000) $2 Avg Close $171.44 Range $116.00 - $271.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10	$2	$235.73	$201.68 - $275.25
Q2 2021	20	$4	$253.72	$211.10 - $300.94
Q1 2021	10	$2	$311.72	$249.00 - $387.44
Q4 2020	10	$3	$282.20	$228.11 - $346.44
Q3 2020	10	$2	$258.29	$220.70 - $299.67
Q2 2020	10	$2	$171.44	$116.00 - $271.71