SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364 Value ($000) $211 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 335 Value ($000) $234 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 323 Value ($000) $248 Avg Close $641.84 Range $475.01 - $785.00

Q1 2020

Shares 404 Value ($000) $49 Avg Close $141.56 Range $109.18 - $159.98

Q4 2019

Shares 394 Value ($000) $59 Avg Close $137.33 Range $110.57 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364	$211	$625.13	$548.73 - $721.67
Q3 2025	335	$234	$699.24	$615.63 - $769.71
Q2 2025	323	$248	$641.84	$475.01 - $785.00
Q1 2020	404	$49	$141.56	$109.18 - $159.98
Q4 2019	394	$59	$137.33	$110.57 - $154.31