SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 510 Value ($000) $356 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 509 Value ($000) $391 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 402 Value ($000) $221 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	510	$356	$699.24	$615.63 - $769.71
Q2 2025	509	$391	$641.84	$475.01 - $785.00
Q1 2025	402	$221	$558.87	$443.21 - $652.63