SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 334 Value ($000) $233 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 355 Value ($000) $272 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 403 Value ($000) $222 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	334	$233	$699.24	$615.63 - $769.71
Q2 2025	355	$272	$641.84	$475.01 - $785.00
Q1 2025	403	$222	$558.87	$443.21 - $652.63