SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $2,983 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 4,986 Value ($000) $3,480 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 8,645 Value ($000) $6,634 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 8,576 Value ($000) $4,717 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 8,274 Value ($000) $3,702 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 7,565 Value ($000) $2,788 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 7,546 Value ($000) $2,368 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 12,930 Value ($000) $3,412 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 13,621 Value ($000) $2,560 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 15,174 Value ($000) $2,347 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 17,150 Value ($000) $2,753 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 17,452 Value ($000) $2,332 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 17,623 Value ($000) $1,391 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 13,421 Value ($000) $1,158 Avg Close $107.01 Range $85.92 - $126.27