SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,847 Value ($000) $3,976 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 4,503 Value ($000) $3,143 Avg Close $699.24 Range $615.63 - $769.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,847	$3,976	$625.13	$548.73 - $721.67
Q3 2025	4,503	$3,143	$699.24	$615.63 - $769.71