SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,277 Value ($000) $870 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 8,928 Value ($000) $1,348 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 8,411 Value ($000) $1,968 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 7,577 Value ($000) $1,707 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 6,394 Value ($000) $1,762 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 5,439 Value ($000) $1,457 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 4,221 Value ($000) $1,328 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 3,658 Value ($000) $887 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 3,506 Value ($000) $905 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 10 Value ($000) $1 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 8 Value ($000) $1 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 8 Value ($000) $0 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 8 Value ($000) $1 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 8 Value ($000) $1 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 8 Value ($000) $0 Avg Close $139.77 Range $103.29 - $184.95