SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $828 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,427 Value ($000) $996 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,420 Value ($000) $1,090 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,409 Value ($000) $775 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,400 Value ($000) $626 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,392 Value ($000) $513 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,382 Value ($000) $434 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,355 Value ($000) $358 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 1,348 Value ($000) $253 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,340 Value ($000) $207 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 1,344 Value ($000) $216 Avg Close $144.91 Range $128.67 - $161.66
Q1 2022
Shares 1,456 Value ($000) $220 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 1,392 Value ($000) $326 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,392 Value ($000) $314 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 1,392 Value ($000) $384 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 1,372 Value ($000) $368 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,365 Value ($000) $430 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,365 Value ($000) $331 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,386 Value ($000) $358 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 2,772 Value ($000) $337 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 2,644 Value ($000) $395 Avg Close $137.33 Range $110.57 - $154.31