SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $870 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2,254 Value ($000) $1,573 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,830 Value ($000) $1,404 Avg Close $641.84 Range $475.01 - $785.00

Q4 2024

Shares 1,242 Value ($000) $556 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$870	$625.13	$548.73 - $721.67
Q3 2025	2,254	$1,573	$699.24	$615.63 - $769.71
Q2 2025	1,830	$1,404	$641.84	$475.01 - $785.00
Q4 2024	1,242	$556	$428.22	$362.31 - $506.47