SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $592 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,673 Value ($000) $1,168 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,004 Value ($000) $770 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 920 Value ($000) $506 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 613 Value ($000) $274 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 606 Value ($000) $223 Avg Close $332.48 Range $288.07 - $389.23

Q1 2022

Shares 23,861 Value ($000) $158 Avg Close $170.66 Range $118.20 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$592	$625.13	$548.73 - $721.67
Q3 2025	1,673	$1,168	$699.24	$615.63 - $769.71
Q2 2025	1,004	$770	$641.84	$475.01 - $785.00
Q1 2025	920	$506	$558.87	$443.21 - $652.63
Q4 2024	613	$274	$428.22	$362.31 - $506.47
Q3 2024	606	$223	$332.48	$288.07 - $389.23
Q1 2022	23,861	$158	$170.66	$118.20 - $247.20