SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,950 Value ($000) $554 Avg Close $174.62 Range $145.76 - $202.88

Q3 2023

Shares 2,950 Value ($000) $456 Avg Close $152.31 Range $129.23 - $182.00

Q2 2023

Shares 5,850 Value ($000) $939 Avg Close $144.91 Range $128.67 - $161.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,950	$554	$174.62	$145.76 - $202.88
Q3 2023	2,950	$456	$152.31	$129.23 - $182.00
Q2 2023	5,850	$939	$144.91	$128.67 - $161.66