SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $1,040 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,122 Value ($000) $1,391 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 4,739 Value ($000) $2,969 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 4,033 Value ($000) $2,218 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 5,389 Value ($000) $2,411 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 5,488 Value ($000) $2,022 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 13,027 Value ($000) $4,088 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 16,355 Value ($000) $4,316 Avg Close $234.88 Range $185.37 - $278.30
Q2 2023
Shares 13,769 Value ($000) $2,211 Avg Close $144.91 Range $128.67 - $161.66