SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $3,266 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,956 Value ($000) $2,063 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 3,461 Value ($000) $2,656 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 4,480 Value ($000) $2,464 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,476 Value ($000) $1,108 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 2,090 Value ($000) $770 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,004 Value ($000) $315 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,462 Value ($000) $386 Avg Close $234.88 Range $185.37 - $278.30
Q2 2022
Shares 54 Value ($000) $5 Avg Close $112.76 Range $89.03 - $160.06
Q4 2021
Shares 79 Value ($000) $18 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 188 Value ($000) $43 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 113 Value ($000) $31 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 46 Value ($000) $12 Avg Close $311.72 Range $249.00 - $387.44