SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $363 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 632 Value ($000) $441 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 632 Value ($000) $485 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 680 Value ($000) $374 Avg Close $558.87 Range $443.21 - $652.63

Q3 2020

Shares 5 Value ($000) $1 Avg Close $258.29 Range $220.70 - $299.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$363	$625.13	$548.73 - $721.67
Q3 2025	632	$441	$699.24	$615.63 - $769.71
Q2 2025	632	$485	$641.84	$475.01 - $785.00
Q1 2025	680	$374	$558.87	$443.21 - $652.63
Q3 2020	5	$1	$258.29	$220.70 - $299.67