SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,639 Value ($000) $5,017 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 8,881 Value ($000) $6,199 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 8,841 Value ($000) $6,784 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 8,710 Value ($000) $4,791 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 12,669 Value ($000) $5,668 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 15,063 Value ($000) $5,551 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 15,629 Value ($000) $4,904 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,639	$5,017	$625.13	$548.73 - $721.67
Q3 2025	8,881	$6,199	$699.24	$615.63 - $769.71
Q2 2025	8,841	$6,784	$641.84	$475.01 - $785.00
Q1 2025	8,710	$4,791	$558.87	$443.21 - $652.63
Q4 2024	12,669	$5,668	$428.22	$362.31 - $506.47
Q3 2024	15,063	$5,551	$332.48	$288.07 - $389.23
Q2 2024	15,629	$4,904	$301.09	$260.80 - $331.08