SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,701 Value ($000) $433 Avg Close $80.65 Range $69.28 - $98.64

Q3 2022

Shares 4,821 Value ($000) $416 Avg Close $107.01 Range $85.92 - $126.27

Q2 2022

Shares 3,321 Value ($000) $312 Avg Close $112.76 Range $89.03 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,701	$433	$80.65	$69.28 - $98.64
Q3 2022	4,821	$416	$107.01	$85.92 - $126.27
Q2 2022	3,321	$312	$112.76	$89.03 - $160.06