SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,080 Value ($000) $398 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,080 Value ($000) $339 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,080 Value ($000) $285 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 1,080 Value ($000) $204 Avg Close $174.62 Range $145.76 - $202.88
Q1 2022
Shares 5,471 Value ($000) $797 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 4,118 Value ($000) $964 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 4,625 Value ($000) $1,042 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 4,640 Value ($000) $1,223 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 4,715 Value ($000) $1,288 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 3,556 Value ($000) $1,119 Avg Close $282.20 Range $228.11 - $346.44