SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $2,451 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 4,463 Value ($000) $3,115 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 4,421 Value ($000) $3,392 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 4,441 Value ($000) $2,810 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 4,296 Value ($000) $1,922 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 4,358 Value ($000) $1,606 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 4,594 Value ($000) $1,442 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 4,644 Value ($000) $1,375 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 4,732 Value ($000) $889 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 4,957 Value ($000) $767 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 4,814 Value ($000) $773 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 4,601 Value ($000) $615 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 4,468 Value ($000) $353 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 4,054 Value ($000) $350 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 3,376 Value ($000) $317 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 3,735 Value ($000) $564 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 3,591 Value ($000) $840 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 2,696 Value ($000) $608 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 2,454 Value ($000) $676 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 2,103 Value ($000) $563 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,877 Value ($000) $591 Avg Close $282.20 Range $228.11 - $346.44