SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Lakehouse Capital Pty Ltd's Holding History (CIK: 0001844830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,389 Value ($000) $11 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 33,089 Value ($000) $12 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 33,089 Value ($000) $10 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 33,089 Value ($000) $9 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 43,961 Value ($000) $8 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 43,961 Value ($000) $7 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 59,961 Value ($000) $10 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 59,961 Value ($000) $8 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 68,780 Value ($000) $5 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 51,234 Value ($000) $4,421 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 51,234 Value ($000) $4,807 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 51,234 Value ($000) $7,737 Avg Close $170.66 Range $118.20 - $247.20