SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $303 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 733 Value ($000) $512 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 595 Value ($000) $457 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 590 Value ($000) $325 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 543 Value ($000) $243 Avg Close $428.22 Range $362.31 - $506.47
Q2 2024
Shares 751 Value ($000) $236 Avg Close $301.09 Range $260.80 - $331.08
Q1 2022
Shares 3,316 Value ($000) $500 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 2,406 Value ($000) $563 Avg Close $250.19 Range $216.00 - $305.60
Q1 2021
Shares 2,451 Value ($000) $781 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 2,368 Value ($000) $745 Avg Close $282.20 Range $228.11 - $346.44