SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $4 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 111 Value ($000) $41 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 112 Value ($000) $35 Avg Close $301.09 Range $260.80 - $331.08

Q4 2023

Shares 32 Value ($000) $6 Avg Close $174.62 Range $145.76 - $202.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$4	$428.22	$362.31 - $506.47
Q3 2024	111	$41	$332.48	$288.07 - $389.23
Q2 2024	112	$35	$301.09	$260.80 - $331.08
Q4 2023	32	$6	$174.62	$145.76 - $202.88