SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $3,157 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3,460 Value ($000) $2,415 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 4,436 Value ($000) $3,404 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 8,556 Value ($000) $4,706 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 8,910 Value ($000) $3,986 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 9,689 Value ($000) $3,571 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 10,329 Value ($000) $3,241 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 10,259 Value ($000) $2,707 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 10,347 Value ($000) $1,944 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 10,375 Value ($000) $1,604 Avg Close $152.31 Range $129.23 - $182.00