SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $400 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 7,113 Value ($000) $4,965 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 6,104 Value ($000) $4,576 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 273 Value ($000) $150 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 3,285 Value ($000) $1,470 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 3,298 Value ($000) $1,215 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 3,220 Value ($000) $1,010 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 197 Value ($000) $52 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 102 Value ($000) $21 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 241 Value ($000) $37 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 236 Value ($000) $38 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 236 Value ($000) $32 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 95 Value ($000) $0 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 155 Value ($000) $13 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 205 Value ($000) $19 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 1,093 Value ($000) $165 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 1,065 Value ($000) $249 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 931 Value ($000) $210 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 931 Value ($000) $257 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 910 Value ($000) $243 Avg Close $311.72 Range $249.00 - $387.44