SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,972 Value ($000) $6,952 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 15,354 Value ($000) $10,717 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 278 Value ($000) $213 Avg Close $641.84 Range $475.01 - $785.00
Q4 2024
Shares 1,231 Value ($000) $551 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 12,953 Value ($000) $4,774 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 31,393 Value ($000) $9,851 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 57,540 Value ($000) $15,185 Avg Close $234.88 Range $185.37 - $278.30
Q3 2023
Shares 61 Value ($000) $9 Avg Close $152.31 Range $129.23 - $182.00
Q1 2022
Shares 83 Value ($000) $13 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 27 Value ($000) $6 Avg Close $250.19 Range $216.00 - $305.60