SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,757 Value ($000) $3,343 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 6,105 Value ($000) $4,261 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 6,040 Value ($000) $4,635 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 11,800 Value ($000) $6,490 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 13,305 Value ($000) $5,952 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 12,470 Value ($000) $4,596 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 8,285 Value ($000) $2,600 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,757	$3,343	$625.13	$548.73 - $721.67
Q3 2025	6,105	$4,261	$699.24	$615.63 - $769.71
Q2 2025	6,040	$4,635	$641.84	$475.01 - $785.00
Q1 2025	11,800	$6,490	$558.87	$443.21 - $652.63
Q4 2024	13,305	$5,952	$428.22	$362.31 - $506.47
Q3 2024	12,470	$4,596	$332.48	$288.07 - $389.23
Q2 2024	8,285	$2,600	$301.09	$260.80 - $331.08