SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,010 Value ($000) $463,412 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 766,232 Value ($000) $534,830 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 767,916 Value ($000) $589,253 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 696,578 Value ($000) $383,139 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,010	$463,412	$625.13	$548.73 - $721.67
Q3 2025	766,232	$534,830	$699.24	$615.63 - $769.71
Q2 2025	767,916	$589,253	$641.84	$475.01 - $785.00
Q1 2025	696,578	$383,139	$558.87	$443.21 - $652.63