SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,665 Value ($000) $21,292 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 28,571 Value ($000) $19,943 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 8,573 Value ($000) $6,578 Avg Close $641.84 Range $475.01 - $785.00

Q4 2023

Shares 7,232 Value ($000) $1,359 Avg Close $174.62 Range $145.76 - $202.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,665	$21,292	$625.13	$548.73 - $721.67
Q3 2025	28,571	$19,943	$699.24	$615.63 - $769.71
Q2 2025	8,573	$6,578	$641.84	$475.01 - $785.00
Q4 2023	7,232	$1,359	$174.62	$145.76 - $202.88