SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Mount Capital Ltd's Holding History (CIK: 0001896379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,046 Value ($000) $2,144 Avg Close $114.48 Range $79.14 - $134.36

Q4 2022

Shares 16,046 Value ($000) $1 Avg Close $80.65 Range $69.28 - $98.64

Q3 2022

Shares 16,046 Value ($000) $1,385 Avg Close $107.01 Range $85.92 - $126.27

Q2 2022

Shares 16,046 Value ($000) $1,506 Avg Close $112.76 Range $89.03 - $160.06

Q1 2022

Shares 16,046 Value ($000) $2,423 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 10,606 Value ($000) $2,482 Avg Close $250.19 Range $216.00 - $305.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,046	$2,144	$114.48	$79.14 - $134.36
Q4 2022	16,046	$1	$80.65	$69.28 - $98.64
Q3 2022	16,046	$1,385	$107.01	$85.92 - $126.27
Q2 2022	16,046	$1,506	$112.76	$89.03 - $160.06
Q1 2022	16,046	$2,423	$170.66	$118.20 - $247.20
Q4 2021	10,606	$2,482	$250.19	$216.00 - $305.60