SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,162 Value ($000) $1,510 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 4,454 Value ($000) $3,418 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,329 Value ($000) $1,281 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 5,602 Value ($000) $2,506 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 5,479 Value ($000) $2,019 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 4,256 Value ($000) $1,335 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,162	$1,510	$699.24	$615.63 - $769.71
Q2 2025	4,454	$3,418	$641.84	$475.01 - $785.00
Q1 2025	2,329	$1,281	$558.87	$443.21 - $652.63
Q4 2024	5,602	$2,506	$428.22	$362.31 - $506.47
Q3 2024	5,479	$2,019	$332.48	$288.07 - $389.23
Q2 2024	4,256	$1,335	$301.09	$260.80 - $331.08